最高价
9820
最低价
8545
均价
9,190.45
最新价
8565
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-30 | 8570 | -75 -0.87% | 8645 |
| 2025-04-29 | 8545 | -230 -2.62% | 8775 |
| 2025-04-28 | 8800 | -65 -0.73% | 8865 |
| 2025-04-25 | 8775 | -80 -0.90% | 8855 |
| 2025-04-24 | 8870 | -15 -0.17% | 8885 |
| 2025-04-23 | 8940 | +105 +1.19% | 8835 |
| 2025-04-22 | 8805 | +35 +0.40% | 8770 |
| 2025-04-21 | 8865 | +35 +0.40% | 8830 |
| 2025-04-18 | 8735 | -295 -3.27% | 9030 |
| 2025-04-17 | 9010 | -90 -0.99% | 9100 |
| 2025-04-16 | 9020 | -210 -2.28% | 9230 |
| 2025-04-15 | 9170 | -235 -2.50% | 9405 |
| 2025-04-14 | 9310 | -190 -2.00% | 9500 |
| 2025-04-11 | 9455 | -115 -1.20% | 9570 |
| 2025-04-10 | 9560 | +85 +0.90% | 9475 |
| 2025-04-09 | 9500 | -60 -0.63% | 9560 |
| 2025-04-08 | 9555 | -20 -0.21% | 9575 |
| 2025-04-07 | 9565 | -250 -2.55% | 9815 |
| 2025-04-03 | 9820 | +20 +0.20% | 9800 |
| 2025-04-02 | 9760 | -20 -0.20% | 9780 |
| 2025-04-01 | 9785 | -35 -0.36% | 9820 |
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
