最高价
20790
最低价
19470
区间均价
20,130.00
本月 28号最新价
19870
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-28 | 19860-19880 | 19870 | -110 |
| 2025-04-25 | 19970-19990 | 19980 | +90 |
| 2025-04-24 | 19880-19900 | 19890 | +60 |
| 2025-04-23 | 19820-19840 | 19830 | +20 |
| 2025-04-22 | 19800-19820 | 19810 | -40 |
| 2025-04-21 | 19840-19860 | 19850 | +70 |
| 2025-04-18 | 19770-19790 | 19780 | +30 |
| 2025-04-17 | 19740-19760 | 19750 | +110 |
| 2025-04-16 | 19630-19650 | 19640 | +10 |
| 2025-04-15 | 19620-19640 | 19630 | -80 |
| 2025-04-14 | 19700-19720 | 19710 | +190 |
| 2025-04-11 | 19510-19530 | 19520 | -290 |
| 2025-04-10 | 19790-19830 | 19810 | +340 |
| 2025-04-09 | 19450-19490 | 19470 | -350 |
| 2025-04-08 | 19810-19830 | 19820 | -70 |
| 2025-04-07 | 19880-19900 | 19890 | -600 |
| 2025-04-03 | 20480-20500 | 20490 | 0 |
| 2025-04-02 | 20480-20500 | 20490 | 0 |
| 2025-04-01 | 20480-20500 | 20490 | 0 |
| 2025-03-31 | 20480-20500 | 20490 | -50 |
| 2025-03-28 | 20530-20550 | 20540 | -170 |
| 2025-03-27 | 20700-20720 | 20710 | +140 |
| 2025-03-26 | 20550-20590 | 20570 | 0 |
| 2025-03-25 | 20550-20590 | 20570 | +10 |
| 2025-03-24 | 20540-20580 | 20560 | -110 |
| 2025-03-21 | 20650-20690 | 20670 | -30 |
| 2025-03-20 | 20680-20720 | 20700 | +220 |
| 2025-03-19 | 20460-20500 | 20480 | -180 |
| 2025-03-18 | 20640-20680 | 20660 | -30 |
| 2025-03-17 | 20670-20710 | 20690 | -90 |
| 2025-03-14 | 20760-20800 | 20780 | -10 |
| 2025-03-13 | 20770-20810 | 20790 | +10 |
| 2025-03-12 | 20760-20800 | 20780 | +180 |
| 2025-03-11 | 20580-20620 | 20600 | -40 |
| 2025-03-10 | 20620-20660 | 20640 | -80 |
| 2025-03-07 | 20700-20740 | 20720 | +40 |
| 2025-03-06 | 20660-20700 | 20680 | +230 |
| 2025-03-05 | 20430-20470 | 20450 | -40 |
| 2025-03-04 | 20470-20510 | 20490 | -50 |
