最高价
20420
最低价
17720
区间均价
19,070.00
今天 00:00最新价
18780
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-28 | 18730-18830 | 18780 | -110 |
| 2025-04-25 | 18840-18940 | 18890 | +80 |
| 2025-04-24 | 18760-18860 | 18810 | +60 |
| 2025-04-23 | 18700-18800 | 18750 | +40 |
| 2025-04-22 | 18660-18760 | 18710 | -70 |
| 2025-04-21 | 18730-18830 | 18780 | +100 |
| 2025-04-18 | 18630-18730 | 18680 | +20 |
| 2025-04-17 | 18610-18710 | 18660 | +160 |
| 2025-04-16 | 18450-18550 | 18500 | -20 |
| 2025-04-15 | 18470-18570 | 18520 | -110 |
| 2025-04-14 | 18580-18680 | 18630 | +160 |
| 2025-04-11 | 18420-18520 | 18470 | -200 |
| 2025-04-10 | 18620-18720 | 18670 | +450 |
| 2025-04-09 | 18170-18270 | 18220 | -360 |
| 2025-04-08 | 18530-18630 | 18580 | -90 |
| 2025-04-07 | 18620-18720 | 18670 | -580 |
| 2025-04-03 | 19200-19300 | 19250 | -30 |
| 2025-04-02 | 19230-19330 | 19280 | -30 |
| 2025-04-01 | 19260-19360 | 19310 | +20 |
| 2025-03-31 | 19240-19340 | 19290 | -30 |
| 2025-03-28 | 19270-19370 | 19320 | -210 |
| 2025-03-27 | 19480-19580 | 19530 | +130 |
| 2025-03-26 | 19350-19450 | 19400 | 0 |
| 2025-03-25 | 19350-19450 | 19400 | -10 |
| 2025-03-24 | 19360-19460 | 19410 | -110 |
| 2025-03-21 | 19470-19570 | 19520 | -50 |
| 2025-03-20 | 19520-19620 | 19570 | +210 |
| 2025-03-19 | 19310-19410 | 19360 | -160 |
| 2025-03-18 | 19470-19570 | 19520 | -20 |
| 2025-03-17 | 19490-19590 | 19540 | -90 |
| 2025-03-14 | 19580-19680 | 19630 | -20 |
| 2025-03-13 | 19600-19700 | 19650 | -10 |
| 2025-03-12 | 19610-19710 | 19660 | +210 |
| 2025-03-11 | 19400-19500 | 19450 | -70 |
| 2025-03-10 | 19470-19570 | 19520 | -20 |
| 2025-03-07 | 19490-19590 | 19540 | -20 |
| 2025-03-06 | 19510-19610 | 19560 | +230 |
| 2025-03-05 | 19280-19380 | 19330 | -40 |
| 2025-03-04 | 19320-19420 | 19370 | -10 |
| 2025-03-03 | 19330-19430 | 19380 | +40 |
| 2025-02-28 | 19290-19390 | 19340 | +30 |
| 2025-02-27 | 19260-19360 | 19310 | +10 |
| 2025-02-26 | 19250-19350 | 19300 | +130 |
| 2025-02-25 | 19120-19220 | 19170 | -180 |
| 2025-02-24 | 19300-19400 | 19350 | -230 |
| 2025-02-21 | 19530-19630 | 19580 | +120 |
| 2025-02-20 | 19410-19510 | 19460 | +70 |
| 2025-02-19 | 19340-19440 | 19390 | +80 |
| 2025-02-18 | 19260-19360 | 19310 | -30 |
| 2025-02-17 | 19290-19390 | 19340 | -70 |
| 2025-02-14 | 19360-19460 | 19410 | +60 |
| 2025-02-13 | 19300-19400 | 19350 | -30 |
| 2025-02-12 | 19330-19430 | 19380 | -90 |
| 2025-02-11 | 19420-19520 | 19470 | +200 |
| 2025-02-10 | 19220-19320 | 19270 | -90 |
| 2025-02-07 | 19310-19410 | 19360 | +230 |
| 2025-02-06 | 19080-19180 | 19130 | +100 |
| 2025-02-05 | 18980-19080 | 19030 | +50 |
| 2025-01-27 | 18930-19030 | 18980 | -100 |
| 2025-01-24 | 19030-19130 | 19080 | +90 |
| 2025-01-23 | 18940-19040 | 18990 | -120 |
| 2025-01-22 | 19060-19160 | 19110 | -100 |
| 2025-01-21 | 19160-19260 | 19210 | +80 |
| 2025-01-20 | 19080-19180 | 19130 | -70 |
| 2025-01-17 | 19150-19250 | 19200 | +150 |
| 2025-01-16 | 19000-19100 | 19050 | +180 |
| 2025-01-15 | 18820-18920 | 18870 | -160 |
| 2025-01-14 | 18980-19080 | 19030 | 0 |
| 2025-01-13 | 18980-19080 | 19030 | +100 |
| 2025-01-10 | 18880-18980 | 18930 | +320 |
| 2025-01-09 | 18560-18660 | 18610 | +10 |
| 2025-01-08 | 18550-18650 | 18600 | -10 |
| 2025-01-07 | 18560-18660 | 18610 | -10 |
| 2025-01-06 | 18570-18670 | 18620 | -240 |
| 2025-01-03 | 18810-18910 | 18860 | -30 |
| 2025-01-02 | 18840-18940 | 18890 | +80 |
| 2024-12-31 | 18760-18860 | 18810 | +50 |
| 2024-12-30 | 18710-18810 | 18760 | -30 |
| 2024-12-27 | 18740-18840 | 18790 | -60 |
| 2024-12-26 | 18800-18900 | 18850 | +30 |
| 2024-12-25 | 18770-18870 | 18820 | +40 |
| 2024-12-24 | 18730-18830 | 18780 | -110 |
| 2024-12-23 | 18840-18940 | 18890 | +40 |
| 2024-12-20 | 18800-18900 | 18850 | +130 |
| 2024-12-19 | 18670-18770 | 18720 | -50 |
| 2024-12-18 | 18720-18820 | 18770 | -70 |
| 2024-12-17 | 18790-18890 | 18840 | -240 |
| 2024-12-16 | 19030-19130 | 19080 | -150 |
| 2024-12-13 | 19180-19280 | 19230 | -90 |
| 2024-12-12 | 19270-19370 | 19320 | +60 |
| 2024-12-11 | 19210-19310 | 19260 | +90 |
| 2024-12-10 | 19120-19220 | 19170 | -40 |
| 2024-12-09 | 19160-19260 | 19210 | -20 |
| 2024-12-06 | 19180-19280 | 19230 | -140 |
| 2024-12-05 | 19320-19420 | 19370 | +170 |
| 2024-12-04 | 19150-19250 | 19200 | +40 |
| 2024-12-03 | 19110-19210 | 19160 | -60 |
| 2024-12-02 | 19170-19270 | 19220 | +30 |
| 2024-11-29 | 19140-19240 | 19190 | +30 |
| 2024-11-28 | 19110-19210 | 19160 | -150 |
| 2024-11-27 | 19260-19360 | 19310 | -60 |
| 2024-11-26 | 19320-19420 | 19370 | -60 |
| 2024-11-25 | 19380-19480 | 19430 | +50 |
| 2024-11-22 | 19330-19430 | 19380 | -100 |
| 2024-11-21 | 19430-19530 | 19480 | -70 |
| 2024-11-20 | 19500-19600 | 19550 | +220 |
| 2024-11-19 | 19280-19380 | 19330 | +30 |
| 2024-11-18 | 19250-19350 | 19300 | -330 |
| 2024-11-15 | 19580-19680 | 19630 | +230 |
| 2024-11-14 | 19350-19450 | 19400 | -170 |
| 2024-11-13 | 19520-19620 | 19570 | -250 |
| 2024-11-12 | 19770-19870 | 19820 | -340 |
| 2024-11-11 | 20110-20210 | 20160 | -200 |
| 2024-11-08 | 20310-20410 | 20360 | +170 |
| 2024-11-07 | 20140-20240 | 20190 | +280 |
| 2024-11-06 | 19860-19960 | 19910 | +70 |
| 2024-11-05 | 19790-19890 | 19840 | +250 |
| 2024-11-04 | 19540-19640 | 19590 | +40 |
| 2024-11-01 | 19500-19600 | 19550 | +60 |
| 2024-10-31 | 19440-19540 | 19490 | -30 |
| 2024-10-30 | 19470-19570 | 19520 | +30 |
| 2024-10-29 | 19440-19540 | 19490 | -170 |
| 2024-10-28 | 19610-19710 | 19660 | +130 |
| 2024-10-25 | 19480-19580 | 19530 | -260 |
| 2024-10-24 | 19740-19840 | 19790 | +280 |
| 2024-10-23 | 19460-19560 | 19510 | +80 |
| 2024-10-22 | 19380-19480 | 19430 | -40 |
| 2024-10-21 | 19420-19520 | 19470 | +240 |
| 2024-10-18 | 19180-19280 | 19230 | -240 |
| 2024-10-17 | 19420-19520 | 19470 | +60 |
| 2024-10-16 | 19360-19460 | 19410 | -100 |
| 2024-10-15 | 19460-19560 | 19510 | +10 |
| 2024-10-14 | 19450-19550 | 19500 | +80 |
| 2024-10-11 | 19370-19470 | 19420 | +200 |
| 2024-10-10 | 19170-19270 | 19220 | +40 |
| 2024-10-09 | 19130-19230 | 19180 | -110 |
| 2024-10-08 | 19240-19340 | 19290 | +200 |
| 2024-09-30 | 19040-19140 | 19090 | +50 |
| 2024-09-27 | 18990-19090 | 19040 | +320 |
| 2024-09-26 | 18670-18770 | 18720 | -180 |
| 2024-09-25 | 18850-18950 | 18900 | +290 |
| 2024-09-24 | 18560-18660 | 18610 | +100 |
| 2024-09-23 | 18460-18560 | 18510 | -270 |
| 2024-09-20 | 18730-18830 | 18780 | +100 |
| 2024-09-19 | 18630-18730 | 18680 | +20 |
| 2024-09-18 | 18610-18710 | 18660 | +50 |
| 2024-09-13 | 18560-18660 | 18610 | +150 |
| 2024-09-12 | 18410-18510 | 18460 | +230 |
| 2024-09-11 | 18180-18280 | 18230 | 0 |
| 2024-09-10 | 18180-18280 | 18230 | +210 |
| 2024-09-09 | 17970-18070 | 18020 | -80 |
| 2024-09-06 | 18050-18150 | 18100 | -70 |
| 2024-09-05 | 18120-18220 | 18170 | -20 |
| 2024-09-04 | 18140-18240 | 18190 | -140 |
| 2024-09-03 | 18280-18380 | 18330 | 0 |
| 2024-09-02 | 18280-18380 | 18330 | -190 |
| 2024-08-30 | 18470-18570 | 18520 | +60 |
| 2024-08-29 | 18410-18510 | 18460 | -260 |
| 2024-08-28 | 18670-18770 | 18720 | +50 |
| 2024-08-27 | 18620-18720 | 18670 | 0 |
| 2024-08-26 | 18620-18720 | 18670 | +30 |
| 2024-08-23 | 18590-18690 | 18640 | 0 |
| 2024-08-22 | 18590-18690 | 18640 | +110 |
| 2024-08-21 | 18480-18580 | 18530 | +80 |
| 2024-08-20 | 18400-18500 | 18450 | +30 |
| 2024-08-19 | 18370-18470 | 18420 | +230 |
| 2024-08-16 | 18140-18240 | 18190 | +180 |
| 2024-08-15 | 17960-18060 | 18010 | +110 |
| 2024-08-14 | 17850-17950 | 17900 | -60 |
| 2024-08-13 | 17910-18010 | 17960 | -20 |
| 2024-08-12 | 17930-18030 | 17980 | -50 |
| 2024-08-09 | 17980-18080 | 18030 | +220 |
| 2024-08-08 | 17760-17860 | 17810 | -30 |
| 2024-08-07 | 17790-17890 | 17840 | +120 |
| 2024-08-06 | 17670-17770 | 17720 | -80 |
| 2024-08-05 | 17750-17850 | 17800 | -140 |
| 2024-08-02 | 17890-17990 | 17940 | -140 |
| 2024-08-01 | 18030-18130 | 18080 | +200 |
| 2024-07-31 | 17830-17930 | 17880 | +80 |
| 2024-07-30 | 17750-17850 | 17800 | -220 |
| 2024-07-29 | 17970-18070 | 18020 | -40 |
| 2024-07-26 | 18010-18110 | 18060 | +160 |
| 2024-07-25 | 17850-17950 | 17900 | -180 |
| 2024-07-24 | 18030-18130 | 18080 | -90 |
| 2024-07-23 | 18120-18220 | 18170 | -140 |
| 2024-07-22 | 18260-18360 | 18310 | -30 |
| 2024-07-19 | 18290-18390 | 18340 | -30 |
| 2024-07-18 | 18320-18420 | 18370 | -180 |
| 2024-07-17 | 18500-18600 | 18550 | 0 |
| 2024-07-16 | 18500-18600 | 18550 | -210 |
| 2024-07-15 | 18710-18810 | 18760 | +20 |
| 2024-07-12 | 18690-18790 | 18740 | -220 |
| 2024-07-11 | 18910-19010 | 18960 | -80 |
| 2024-07-10 | 18990-19090 | 19040 | -40 |
| 2024-07-09 | 19030-19130 | 19080 | +70 |
| 2024-07-08 | 18960-19060 | 19010 | -20 |
| 2024-07-05 | 18980-19080 | 19030 | -120 |
| 2024-07-04 | 19100-19200 | 19150 | +40 |
| 2024-07-03 | 19060-19160 | 19110 | +60 |
| 2024-07-02 | 19000-19100 | 19050 | +100 |
| 2024-07-01 | 18900-19000 | 18950 | +10 |
| 2024-06-28 | 18890-18990 | 18940 | +30 |
| 2024-06-27 | 18860-18960 | 18910 | +80 |
| 2024-06-26 | 18780-18880 | 18830 | -160 |
| 2024-06-25 | 18940-19040 | 18990 | -60 |
| 2024-06-24 | 19000-19100 | 19050 | -150 |
| 2024-06-21 | 19150-19250 | 19200 | -50 |
| 2024-06-20 | 19200-19300 | 19250 | +40 |
| 2024-06-19 | 19160-19260 | 19210 | +70 |
| 2024-06-18 | 19090-19190 | 19140 | +10 |
| 2024-06-17 | 19080-19180 | 19130 | -180 |
| 2024-06-14 | 19260-19360 | 19310 | -110 |
| 2024-06-13 | 19370-19470 | 19420 | -160 |
| 2024-06-12 | 19530-19630 | 19580 | -30 |
| 2024-06-11 | 19560-19660 | 19610 | -340 |
| 2024-06-07 | 19900-20000 | 19950 | -20 |
| 2024-06-06 | 19920-20020 | 19970 | +100 |
| 2024-06-05 | 19820-19920 | 19870 | -110 |
| 2024-06-04 | 19930-20030 | 19980 | +200 |
| 2024-06-03 | 19730-19830 | 19780 | -220 |
| 2024-05-31 | 19950-20050 | 20000 | -420 |
| 2024-05-30 | 20370-20470 | 20420 | +460 |
| 2024-05-29 | 19910-20010 | 19960 | +60 |
| 2024-05-28 | 19850-19950 | 19900 | +170 |
| 2024-05-27 | 19680-19780 | 19730 | +110 |
| 2024-05-24 | 19570-19670 | 19620 | +30 |
| 2024-05-23 | 19540-19640 | 19590 | -350 |
| 2024-05-22 | 19890-19990 | 19940 | +310 |
| 2024-05-21 | 19580-19680 | 19630 | -90 |
| 2024-05-20 | 19670-19770 | 19720 | +130 |
| 2024-05-17 | 19540-19640 | 19590 | 0 |
| 2024-05-16 | 19540-19640 | 19590 | +220 |
| 2024-05-15 | 19320-19420 | 19370 | -40 |
| 2024-05-14 | 19360-19460 | 19410 | +40 |
| 2024-05-13 | 19320-19420 | 19370 | -100 |
| 2024-05-10 | 19420-19520 | 19470 | 0 |
| 2024-05-09 | 19420-19520 | 19470 | +180 |
| 2024-05-08 | 19240-19340 | 19290 | -200 |
| 2024-05-07 | 19440-19540 | 19490 | +30 |
| 2024-05-06 | 19410-19510 | 19460 | +100 |
| 2024-04-30 | 19310-19410 | 19360 | -110 |
| 2024-04-29 | 19420-19520 | 19470 | +120 |
